Tesco (LSE:TSCO)

Tesco was founded in 1919 and floated on the stock exchange in 1947. It is the UK's largest supermarket chain, and recently merged with Booker, the UK's largest food wholesale operator.

Quote

Historical Prices

Advanced Chart

{{ formattedPrice }} {{ change }} (0.64%)

Quotes delayed. Last trade: 19-03-2019, 04:35:09pm GMT

TSCO vs. FTSE 100

• {{chart.name}}

Open Price	{{ openPrice }}	Close Price	{{ closePrice }}
Day High	{{ high }}	Day Low	{{ low }}
Bid	{{ bid }}	Ask	{{ ask }}
Volume	14442681

Related Articles

• Monday, 18th March, 2019 | Edward Sheldon, CFA

  Tesco shares? Don’t waste your money. I’d buy this dividend stock instead

  Tempted by Tesco plc's (LON: TSCO) low share price? Read this before buying the shares. Read More »

• Sunday, 17th March, 2019 | Kevin Godbold

  Forget the Tesco share price, I’d go for this 4% dividend instead

  Why I’d choose this fast-moving consumer goods stalwart over Tesco plc (LON: TSCO).   Read More »

• Monday, 11th March, 2019 | Peter Stephens

  The State Pension: I think the Tesco share price can boost your retirement savings

  Tesco plc (LON: TSCO) appears to offer growth at a reasonable price in my opinion, which could improve an investor’s retirement prospects. Read More »

• Tuesday, 26th February, 2019 | Rupert Hargreaves

  Have £1k to invest? I think the Tesco share price could crush the FTSE 100 this year

  A number of tailwinds could help the Tesco plc (LON: TSCO) share price crush the UK's leading blue-chip index in 2019. Read More »

• Monday, 25th February, 2019 | G A Chester

  Forget Brexit! I’d buy the Tesco share price right now

  G A Chester sees value on offer at Tesco plc (LON:TSCO) and at a small-cap food company with results out today. Read More »

• Thursday, 31st January, 2019 | Harvey Jones

  Why I would sell the Sainsbury’s share price today and buy Tesco

  In a head-to-head battle, Tesco plc (LON: TSCO) sweeps Sainsbury's plc (LON: SBRY) away, according to Harvey Jones. Read More »

• Wednesday, 30th January, 2019 | Peter Stephens

  Why I think buying Tesco could help put your State Pension fears behind you

  Tesco plc (LON: TSCO) could generate impressive returns that boost the meagre income from your State Pension. Read More »

• Tuesday, 29th January, 2019 | Alan Oscroft

  The Tesco share price is rebounding strongly, is it finally time to buy?

  Tesco plc (LON: TSCO) shares are up 16% so far in 2019, after 12 consecutive quarters of sales growth. Read More »

• Monday, 28th January, 2019 | Royston Wild

  Tesco’s share price continues to surge! Is now the time to buy in or sell out?

  Royston Wild considers where Tesco plc's (LON: TSCO) share price can go from here. Read More »

• Sunday, 27th January, 2019 | Andy Ross

  I think you can boost your state pension with these two FTSE 100 shares

  If you are worried about the State Pension, Andy Ross highlights two FTSE 100 (INDEXFTSE: UKX) that could boost your retirement lifestyle. Read More »