Company

ITV (LSE:ITV)

ITV was formed after by the merger of Carlton and Granada in 2004. As well as its terrestrial ITV1 channel the company has also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and CITV.

65.62p 0.36p (0.6%) Friday, 1 July 2022 at 16:30:00 British Summer Time

About

Last updated 01-07-2022, 04:30:00pm BST
Current Price 65.62p
Today's Change 0.36p (0.6%)
Close Price 65.62p
Open Price 63.98p
Bid 65.18p
Ask 65.28p
Day Range 63.98p - 66.04p
Year Range 63.36p - 130.90p
Volume 9,305,530
Average Volume 18,015,600
Market Cap 262,934,808,600.00p
EPS (ttm) 9.44p

Related Articles

Investing Articles

3 Shares For A Buoyant Economy: Lloyds Banking Group PLC, TUI Travel and ITV plc

Lloyds Banking Group PLC (LON:LLOY), TUI Travel PLC (LON:TT) and ITV plc (LON:ITV) should benefit from the UK's strengthening economy

Read more »

Investing Articles

3 FTSE 100 Shares To Soar If The Market Rises: Lloyds Banking Group PLC, Barclays PLC And ITV plc

Statistics suggest that shares in Lloyds Banking Group PLC (LON:LLOY), Barclays PLC (LON:BARC) and ITV plc (LON:ITV) could increase significantly…

Read more »

Investing Articles

3 Shares That Are Thrashing The FTSE 100: ARM Holdings plc, ITV plc and Marks and Spencer Group Plc

ARM Holdings plc (LON:ARM), ITV plc (LON:ITV) and Marks and Spencer Group Plc (LON:MKS) have all risen sharply recently. Are…

Read more »

Investing Articles

3 FTSE Shares Hitting New Highs: NEXT plc, ITV plc And WPP PLC

NEXT plc (LON: NXT), ITV plc (LON: ITV), and WPP PLC (LON: WPP) keep on climbing

Read more »

Investing Articles

3 FTSE Shares Hitting New Highs: WPP PLC, ITV plc and Johnson Matthey PLC

WPP PLC (LON: WPP), ITV plc (LON: ITV), and Johnson Matthey PLC (LON: JMAT) reach for the skies.

Read more »

Investing Articles

Why ITV plc, BHP Billiton plc And RPS Group Should Beat The FTSE 100 Today

ITV plc (LON: ITV), BHP Billiton plc (LON: BLT) and RPS Group plc (LON: RPS) are all on the rise.

Read more »

Investing Articles

Why ITV plc, Michael Page International plc And Enquest Plc Should Lag The FTSE 100 Today

ITV plc (LON: ITV), Michael Page International plc (LSE: MPI) and Enquest Plc (LSE: ENQ) are all turning tail.

Read more »

Investing Articles

3 FTSE 100 Shares You Should Have Bought In July: ITV plc, BAE Systems plc And London Stock Exchange Group Plc

ITV plc (LON: ITV), BAE Systems plc (LON: BA) and London Stock Exchange Group Plc (LON: LSE) all had a…

Read more »

Company Comment

ITV Plc Half-Year Profits Up 16% And Dividend Up 38%

ITV plc (LON:ITV) successfully weaning itself off advertising revenues.

Read more »

Investing Articles

Why British Sky Broadcasting Group plc, ITV plc and Homeserve plc Should Lag The FTSE 100 Today

British Sky Broadcasting Group plc (LON: BSY), ITV plc (LON: ITV) and Homeserve plc (LON: HSV) are falling.

Read more »