Company

ITV (LSE:ITV)

ITV was formed after by the merger of Carlton and Granada in 2004. As well as its terrestrial ITV1 channel the company has also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and CITV.

63.16p -2.24p (-3.4%) Tuesday, 5 July 2022 at 16:30:00 British Summer Time

About

Last updated 05-07-2022, 04:30:00pm BST
Current Price 63.16p
Today's Change -2.24p (-3.4%)
Close Price 63.16p
Open Price 65.58p
Bid 63.20p
Ask 63.30p
Day Range 62.06p - 65.78p
Year Range 62.06p - 130.90p
Volume 14,313,427
Average Volume 17,476,304
Market Cap 262,053,283,800.00p
EPS (ttm) 9.44p

Related Articles

Abstract 3d arrows with rocket
Investing Articles

Are these crashing penny stocks now explosive bargains?

High-flying penny stocks are crashing, but which ones can bounce back? Zaven Boyrazian explores two UK shares that might now…

Read more »

Arrow symbol glowing amid black arrow symbols on black background.
Investing Articles

At 67p, are ITV shares about to take off?

ITV shares have been among the biggest fallers in the FTSE 100 over the last year. Roland Head explains why…

Read more »

Young woman working at modern office. Technical price graph and indicator, red and green candlestick chart and stock trading computer screen background.
Investing Articles

2 FTSE 100 penny stocks I’d buy as the market falls

Jon Smith takes a look at the recent fall in the FTSE 100, and notes two penny stocks that appeal…

Read more »

Arrow symbol glowing amid black arrow symbols on black background.
Investing Articles

Does the ITV share price have dramatic upside potential?

ITV has been a FTSE 100 yo-yo stock: the company is exposed to structural as well as cyclical challenges -…

Read more »

Investing Articles

These are the FTSE 100’s biggest flops over a year. I’d buy 1 today

These five FTSE 100 shares have crashed between 38% and 57% over the past 12 months. But I see deep…

Read more »

British bank notes and coins
Investing Articles

Has ITV’s share price become too cheap to miss?

The share price of this UK media and entertainment company has been falling. So is this stock now at a…

Read more »

Investing Articles

ITV’s share price is down 33% in 2022. Should I buy the stock now?

ITV shares have underperformed the FTSE 100 by a wide margin in 2022. Edward Sheldon looks at whether this has…

Read more »

Investing Articles

7.4%+ dividend yields! 2 FTSE 100 dividend stocks I’d hold for 10 years

I think these dirt-cheap FTSE 100 dividend stocks could be great buys for the next 10 years. Here's why I'd…

Read more »

A pastel colored growing graph with rising rocket.
Investing Articles

How I’d invest £5,000 in FTSE 100 stocks today

With the markets volatile on inflationary fears, Zaven Boyrazian identifies two FTSE 100 stocks that could be set to thrive.

Read more »

Investing Articles

3 cheap stocks to buy with £1k in this market recovery

The market rebound has left some good, cheap stocks behind, says Roland Head. He reveals three companies on his buy…

Read more »