Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume
03/19/2019 308.50 312.50 308.50 312.00 138,550
03/18/2019 306.00 314.00 306.00 310.00 99,089
03/15/2019 307.00 312.50 307.00 311.00 84,170
03/14/2019 313.00 314.00 307.00 311.50 83,953
03/13/2019 308.50 312.00 307.50 310.00 145,244
03/12/2019 308.50 314.50 305.50 308.00 186,429
03/11/2019 309.00 318.50 309.00 314.00 142,464
03/08/2019 310.00 314.00 310.00 310.50 82,159
03/07/2019 325.00 325.00 310.50 311.00 144,358
03/06/2019 311.00 324.50 309.00 318.50 220,155
03/05/2019 291.50 309.50 291.50 309.50 321,751
03/04/2019 291.50 300.00 287.50 299.00 302,379
03/01/2019 275.00 293.00 275.00 285.50 723,708
02/28/2019 302.00 313.50 267.00 278.50 1,528,740
02/27/2019 350.00 350.00 343.50 350.00 61,634
02/26/2019 343.00 348.00 342.50 347.50 144,258
02/25/2019 339.50 347.00 339.50 342.00 143,392
02/22/2019 338.50 345.50 338.50 344.00 37,091
02/21/2019 347.50 347.50 340.00 345.00 37,533
02/20/2019 348.00 348.00 338.00 341.00 115,443