Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume
05/22/2019 276.00 280.00 267.33 278.50 221,485
05/21/2019 268.00 276.50 268.00 275.50 97,390
05/20/2019 283.50 283.50 264.00 267.00 57,855
05/17/2019 274.50 277.00 260.00 271.00 223,736
05/16/2019 273.50 281.54 265.00 270.50 220,714
05/15/2019 280.50 285.95 273.50 274.50 152,921
05/14/2019 272.50 279.83 267.10 277.50 126,691
05/13/2019 275.00 276.50 266.00 272.00 136,446
05/10/2019 276.50 283.50 271.00 275.00 115,993
05/09/2019 280.00 283.00 274.40 279.00 97,443
05/08/2019 276.00 279.50 273.50 279.00 87,064
05/07/2019 277.50 282.50 276.75 280.00 127,626
05/03/2019 271.50 283.00 271.50 278.50 134,697
05/02/2019 285.00 285.00 272.50 278.00 135,309
05/01/2019 286.00 286.00 276.50 279.50 146,221
04/30/2019 292.00 292.00 278.00 278.50 83,691
04/29/2019 282.00 285.50 208.75 282.50 220,805
04/26/2019 284.50 284.50 278.50 281.00 115,390
04/25/2019 284.00 289.10 278.50 282.00 266,446
04/24/2019 286.50 288.00 281.00 282.50 239,415