Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume
03/19/2019 4.80 4.80 4.54 4.60 14,054,035
03/18/2019 4.95 5.00 4.90 4.90 9,974,774
03/15/2019 5.15 5.15 5.00 5.05 3,231,657
03/14/2019 5.25 5.30 5.10 5.15 3,656,398
03/13/2019 5.35 5.40 5.20 5.25 1,902,105
03/12/2019 5.45 5.70 5.35 5.35 3,444,207
03/11/2019 5.15 5.45 5.15 5.45 3,714,975
03/08/2019 5.10 5.29 4.91 5.15 3,967,853
03/07/2019 5.05 5.09 5.00 5.00 700,914
03/06/2019 4.87 5.12 4.87 5.00 1,709,543
03/05/2019 5.00 5.00 4.87 4.87 1,181,694
03/04/2019 4.70 5.10 4.62 5.00 1,798,028
03/01/2019 4.80 4.82 4.50 4.70 1,764,376
02/28/2019 4.80 4.90 4.80 4.80 1,977,759
02/27/2019 4.92 5.00 4.68 4.80 1,816,642
02/26/2019 4.95 5.00 4.86 4.92 1,050,097
02/25/2019 5.08 5.10 4.95 4.95 1,372,053
02/22/2019 5.05 5.10 5.04 5.08 4,567,197
02/21/2019 4.95 5.10 4.95 5.10 4,018,279
02/20/2019 5.15 5.16 4.95 4.95 4,686,237