Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume
05/24/2019 3.30 3.48 3.30 3.45 4,180,146
05/23/2019 3.60 3.61 3.22 3.33 10,061,246
05/22/2019 3.67 3.67 3.55 3.60 5,389,678
05/21/2019 3.65 3.70 3.64 3.67 11,072,303
05/20/2019 3.62 3.66 3.60 3.65 9,408,621
05/17/2019 3.42 3.71 3.35 3.62 21,840,115
05/16/2019 3.40 3.80 3.20 3.42 23,845,038
05/15/2019 3.27 3.30 3.20 3.23 11,578,939
05/14/2019 3.26 3.30 3.23 3.30 14,448,500
05/13/2019 3.21 3.26 3.18 3.25 5,556,552
05/10/2019 3.21 3.21 3.18 3.21 5,238,779
05/09/2019 3.17 3.20 3.16 3.19 13,402,927
05/08/2019 3.12 3.25 3.10 3.17 21,295,652
05/07/2019 3.04 3.17 3.04 3.15 33,786,514
05/03/2019 3.04 3.05 3.04 3.04 11,286,152
05/02/2019 3.04 3.05 3.03 3.04 5,275,657
05/01/2019 3.04 3.05 3.03 3.04 1,777,019
04/30/2019 3.04 3.05 3.02 3.04 6,867,339
04/29/2019 3.04 3.05 3.02 3.04 4,855,172
04/26/2019 3.05 3.05 3.02 3.04 9,799,529