Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume
08/23/2019 3,834.00 3,920.00 3,834.00 3,852.00 134,590
08/22/2019 3,892.00 3,950.00 3,812.00 3,826.00 183,418
08/21/2019 3,838.00 3,944.00 3,832.00 3,944.00 169,891
08/20/2019 3,838.00 3,854.00 3,802.10 3,822.00 133,240
08/19/2019 3,792.00 3,824.00 3,786.00 3,794.00 175,703
08/16/2019 3,716.00 3,774.00 3,628.00 3,774.00 210,982
08/15/2019 3,780.00 3,807.00 3,676.00 3,716.00 305,923
08/14/2019 3,832.00 3,846.00 3,768.00 3,788.00 220,545
08/13/2019 3,828.00 3,828.00 3,732.00 3,802.00 182,379
08/12/2019 3,852.00 3,892.00 3,818.00 3,834.00 151,621
08/09/2019 3,866.00 3,908.00 3,830.54 3,844.00 130,464
08/08/2019 3,776.00 3,872.00 3,776.00 3,872.00 222,761
08/07/2019 3,820.00 3,830.00 3,768.00 3,790.00 215,261
08/06/2019 3,722.00 3,822.00 3,722.00 3,774.00 324,840
08/05/2019 3,880.00 3,880.00 3,732.00 3,754.00 277,786
08/02/2019 3,998.00 3,998.00 3,886.00 3,900.00 267,469
08/01/2019 3,986.00 4,039.00 3,944.00 4,014.00 249,586
07/31/2019 4,008.00 4,048.00 3,982.00 3,992.00 289,373
07/30/2019 4,064.00 4,084.00 4,030.00 4,030.00 233,790
07/29/2019 4,008.00 4,104.00 4,006.00 4,044.00 215,358