Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume
05/23/2019 3,430.00 3,462.00 3,386.00 3,388.00 280,538
05/22/2019 3,370.00 3,462.00 3,370.00 3,462.00 374,818
05/21/2019 3,368.00 3,414.00 3,360.00 3,388.00 228,429
05/20/2019 3,390.00 3,416.00 3,346.00 3,368.00 135,918
05/17/2019 3,418.00 3,442.00 3,414.00 3,420.00 128,457
05/16/2019 3,286.00 3,446.00 3,286.00 3,446.00 161,467
05/15/2019 3,234.00 3,320.00 3,234.00 3,320.00 179,440
05/14/2019 3,222.00 3,250.00 3,200.00 3,250.00 173,681
05/13/2019 3,242.00 3,252.00 3,198.00 3,198.00 67,470
05/10/2019 3,248.00 3,284.00 3,236.00 3,236.00 94,979
05/09/2019 3,264.00 3,296.00 3,230.00 3,248.00 118,943
05/08/2019 3,264.00 3,288.00 3,246.00 3,278.00 160,152
05/07/2019 3,266.00 3,320.00 3,240.00 3,258.00 137,022
05/03/2019 3,288.00 3,302.00 3,244.00 3,298.00 118,906
05/02/2019 3,330.00 3,358.00 3,286.00 3,294.00 140,842
05/01/2019 3,410.00 3,410.00 3,326.00 3,356.00 62,995
04/30/2019 3,328.00 3,388.00 3,328.00 3,344.00 107,215
04/29/2019 3,358.00 3,368.00 3,328.00 3,350.00 100,896
04/26/2019 3,452.00 3,452.00 3,336.00 3,344.00 258,850
04/25/2019 3,460.00 3,460.00 3,380.00 3,392.00 103,957