Tesco (NASDAQOTH:TSCDY)

Quote

Historical Prices

Advanced Chart

{{ formattedPrice }} {{ change }} (-1.2%)

Quotes delayed. Last trade: 14-08-2018, 06:26:50pm BST

TSCDY vs. S&P 500

• {{chart.name}}

Open Price	{{ openPrice }}	Close Price	{{ closePrice }}
Day High	{{ high }}	Day Low	{{ low }}
Bid	{{ bid }}	Ask	{{ ask }}
Volume	34994

Related Articles

• Thursday, 6th August, 2015 | Harvey Jones

  Is The Worst Finally Over For Tesco PLC, J Sainsbury plc And WM Morrison Supermarkets PLC?

  Tesco PLC (LON: TSCO), J Sainsbury plc (LON: SBRY) and WM Morrison Supermarkets plc (LON: MRW) may have stopped the rot, but the time... Read More »

• Tuesday, 21st July, 2015 | Alessandro Pasetti

  Double Or Quits With Tesco PLC, DCC PLC & Amur Minerals Corporation?

  Tesco PLC (LON:TSCO), DCC PLC (LON:DCC) and Amur Minerals Corporation (AMC) are under the spotlight. Read More »

• Monday, 20th July, 2015 | Jack Tang

  Does This Metric Mean Tesco PLC And Poundland Group plc Are Better Buys Than B&M European Value Retail SA?

  A look at like-for-like sales growth for Tesco plc (LON:TSCO), Poundland Group plc (LON:PLND) and B&M European Value Retail SA (LON:BME). Read More »

• Thursday, 16th July, 2015 | Rupert Hargreaves

  Which Analyst Is Right? Is Tesco PLC Worth 295p Or Just 169p?

  Is Tesco PLC (LON:TSCO) worth 196p or 295p? Read More »

• Tuesday, 14th July, 2015 | Roland Head

  Back The Boss, Not The Firm: Should You Buy Tesco PLC & Barclays PLC?

  Tesco PLC (LON:TSCO) and Barclays PLC (LON:BARC) both have new chairmen with big reputations. Will they succeed where their predecessors failed? Read More »

• Friday, 10th July, 2015 | Peter Stephens

  Why Tesco PLC, McColl’s Retail Group PLC And Darty PLC Are Set To Soar!

  These 3 stocks appear to be worth buying right now: Tesco PLC (LON: TSCO), McColl's Retail Group PLC (LON: MCLS) and Darty PLC (LON:... Read More »

• Thursday, 9th July, 2015 | Rupert Hargreaves

  After Falling 20% In 3 Months, Is It Time To Buy Tesco PLC?

  Tesco PLC's (LON: TSCO) shares have fallen by a fifth. Is it time to buy? Read More »

• Wednesday, 8th July, 2015 | R.D. Greengold

  How Management Shakeups Could Mean Buying Opportunities for Kingfisher Plc, WM Morrison Supermarkets PLC & Tesco PLC

  One Fool takes a look at Kingfisher plc (LON:KGF), WM Morrison Supermarkets PLC (LON:MRW) and Tesco PLC (LON:TSCO). Read More »

• Monday, 6th July, 2015 | Royston Wild

  3 Reasons To Sell Tesco PLC But Buy British American Tobacco plc And Imperial Tobacco Group PLC

  Royston Wild explains why investors should shun Tesco PLC (LON: TSCO) in favour of British American Tobacco plc (LON: BATS) and Imperial Tobacco Group... Read More »

• Friday, 3rd July, 2015 | Owain Bennallack

  Tesco Plc Stops The Rot

  VIDEO: One Fool takes a closer look at Tesco PLC (LON:TSCO). Read More »