BAE Systems (NASDAQOTH:BAESY)

Quote

Historical Prices

Advanced Chart

{{ formattedPrice }} {{ change }} (-0.96%)

Quotes delayed. Last trade: 19-10-2018, 08:59:46pm BST

BAESY vs. S&P 500

• {{chart.name}}

Open Price	{{ openPrice }}	Close Price	{{ closePrice }}
Day High	{{ high }}	Day Low	{{ low }}
Bid	{{ bid }}	Ask	{{ ask }}
Volume	614465

Related Articles

• Monday, 20th July, 2015 | Peter Stephens

  3 Stocks Set To Beat Their Rivals: Rio Tinto plc, BAE Systems plc And Greencore Group plc

  These 3 stocks could beat the wider index: Rio Tinto plc (LON: RIO), BAE Systems plc (LON: BA) and Greencore Group plc (LON: GNC) Read More »

• Friday, 17th July, 2015 | Jack Tang

  3 Turnaround Plays: BAE Systems plc, Pearson plc And Kingfisher plc

  BAE Systems plc (LON:BA), Pearson plc (LON:PSON) and Kingfisher plc (LON:KGF) are three turnaround plays. Read More »

• Tuesday, 14th July, 2015 | G A Chester

  3 Shares Analysts Love: BAE Systems plc, International Consolidated Airlns Grp SA & Apple Inc.

  Why Apple Inc. (NASDAQ:AAPL), BAE Systems plc (LON: BA) and International Consolidated Airlns Grp SA (LON:IAG) are in favour with professional stock watchers. Read More »

• Monday, 6th July, 2015 | Rupert Hargreaves

  After Yet Another Profit Warning, Is It Time To Sell Rolls-Royce Holding PLC And Buy BAE Systems plc And GKN plc?

  As Rolls-Royce Holding PLC (LON: RR) disappoints again, should you sell and buy GKN plc (LON: GKN) and BAE Systems plc (LON: BA)? Read More »

• Monday, 29th June, 2015 | Royston Wild

  BAE Systems plc, Weir Group PLC & National Grid plc Have All Fallen ~10%… Is It Time To Bulk Up?

  Royston Wild looks at whether BAE Systems plc (LON: BA), Weir Group PLC (LON: WEIR) and National Grid (LON: NG) should be at the... Read More »

• Wednesday, 24th June, 2015 | Tony Reading

  Why Bad News Is Good News For BAE Systems plc, Chemring Group plc & Avon Rubber plc

  In praise of defence sector stocks such as BAE Systems plc (LON:BA), Chemring Group plc (LON:CHG) and Avon Rubber plc (LON:AVON) Read More »

• Monday, 15th June, 2015 | Royston Wild

  Should You Invest In These Dividend Monsters: BAE Systems plc, Royal Dutch Shell Plc And United Utilities Group PLC?

  Royston Wild looks at the payout prospects of big spenders BAE Systems plc (LON: BA), Royal Dutch Shell Plc (LON: RDSB) and United Utilities... Read More »

• Thursday, 11th June, 2015 | Peter Stephens

  3 Of My Favourite ‘Dirt Cheap’ Stocks: BAE Systems plc, Centamin PLC And Ashtead Group plc

  These 3 stocks look very cheap and well-worth buying: BAE Systems plc (LON: BA), Centamin PLC (LON: CEY) and Ashtead Group plc (LON: AHT) Read More »

• Thursday, 4th June, 2015 | Peter Stephens

  Why I’d Rather Buy BAE Systems plc Instead Of BT Group plc

  The future for BAE Systems plc (LON: BA) seems brighter than for BT Group plc (LON: BT.A). Here's why. Read More »

• Friday, 29th May, 2015 | Malcolm Wheatley

  The Dividend Yield That Really Matters

  Over time, with higher dividend growth, a lower-yielding share can deliver more income — and boast a higher ‘bought yield’. Read More »